Time & Sales Monday 4/1/13 Vol 805,100 Closed at $.18
posted on
Apr 01, 2013 04:25PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1800 | 2,915 | OTO | 15:26:33 | |
$0.1730 | 3,500 | OTO | 15:21:03 | |
$0.1790 | 2,500 | OTO | 15:07:57 | |
$0.1730 | 300 | OTO | 14:59:46 | |
$0.1730 | 2,500 | OTO | 14:59:46 | |
$0.1800 | 150,000 | OTO | 14:04:16 | |
$0.1800 | 2,500 | OTO | 13:52:11 | |
$0.1800 | 5,000 | OTO | 13:43:16 | |
$0.1750 | 17,500 | OTO | 13:37:31 | |
$0.1750 | 7,500 | OTO | 13:34:57 | |
$0.1800 | 15,772 | OTO | 13:15:38 | |
$0.1800 | 109,228 | OTO | 13:15:08 | |
$0.1790 | 5,000 | OTO | 13:13:04 | |
$0.1790 | 5,000 | OTO | 13:12:55 | |
$0.1750 | 31,550 | OTO | 13:10:30 | |
$0.1750 | 13,500 | OTO | 13:09:04 | |
$0.1750 | 9,950 | OTO | 13:08:14 | |
$0.1760 | 5,000 | OTO | 13:08:05 | |
$0.1790 | 100 | OTO | 12:57:57 |
Price | Size | Exch | Time | |
$0.1790 | 17,000 | OTO | 12:52:43 | |
$0.1790 | 95,000 | OTO | 12:49:39 | |
$0.1790 | 5,000 | OTO | 12:48:56 | |
$0.1786 | 500 | OTO | 12:43:51 | |
$0.1750 | 50,000 | OTO | 12:41:13 | |
$0.1790 | 600 | OTO | 12:34:56 | |
$0.1786 | 500 | OTO | 12:28:26 | |
$0.1750 | 4,600 | OTO | 12:17:25 | |
$0.1780 | 9,000 | OTO | 12:17:24 | |
$0.1750 | 6,007 | OTO | 12:17:21 | |
$0.1750 | 5,000 | OTO | 12:16:26 | |
$0.1750 | 15,700 | OTO | 12:16:26 | |
$0.1750 | 3,493 | OTO | 12:08:41 | |
$0.1700 | 5,000 | OTO | 12:04:08 | |
$0.1700 | 2,500 | OTO | 12:03:52 | |
$0.1700 | 1,500 | OTO | 12:03:17 | |
$0.1700 | 1,280 | OTO | 12:03:15 | |
$0.1689 | 1,000 | OTO | 12:01:22 | |
$0.1700 | 10,000 | OTO | 12:01:22 | |
$0.1700 | 5,200 | OTO | 12:01:14 | |
$0.1700 | 41,000 | OTO | 12:01:09 | |
$0.1690 | 5,000 | OTO | 12:01:07 | |
$0.1689 | 10,000 | OTO | 12:00:56 | |
$0.1689 | 2,300 | OTO | 11:56:42 | |
$0.1689 | 17,700 | OTO | 11:56:25 | |
$0.1689 | 5,000 | OTO | 11:54:14 |
Price | Size | Exch | Time | |
$0.1689 | 9,000 | OTO | 11:50:55 | |
$0.1688 | 9,000 | OTO | 11:50:55 | |
$0.1680 | 7,500 | OTO | 11:43:51 | |
$0.1680 | 2,500 | OTO | 11:43:51 | |
$0.1680 | 5,000 | OTO | 11:43:50 | |
$0.1650 | 4,000 | OTO | 11:37:42 | |
$0.1650 | 300 | OTO | 11:37:22 | |
$0.1650 | 13,500 | OTO | 11:37:09 | |
$0.1650 | 1,500 | OTO | 11:37:07 | |
$0.1650 | 5,000 | OTO | 11:37:06 | |
$0.1650 | 27,500 | OTO | 11:22:21 | |
$0.1600 | 300 | OTO | 10:50:18 | |
$0.1650 | 5,000 | OTO | 09:35:50 | |
$0.1690 | 200 | OTO | 09:30:30 | |
$0.1670 | 400 | OTO | 09:30:02 | |
$0.1670 | 360 | OTO | 09:30:02 | |
$0.1690 | 740 | OTO | 09:30:02 | |
$0.1690 | 4,100 | OTO | 09:30:02 |