Free
Message: Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1780 2,200 OTO 16:01:13
$0.1700 5,000 OTO 15:59:53
$0.1700 2,800 OTO 15:59:13
$0.1650 1,000 OTO 15:29:58
$0.1700 18,833 OTO 15:28:58
$0.1700 9,600 OTO 15:28:53
$0.1700 20,000 OTO 15:28:33
$0.1700 10,067 OTO 15:27:32
$0.1700 918 OTO 15:23:50
$0.1610 15,000 OTO 14:17:59
$0.1610 1,000 OTO 13:44:13
$0.1619 300 OTO 13:38:54
$0.1700 500 OTO 12:59:47
$0.1700 5,000 OTO 12:58:17
$0.1625 5,000 OTO 12:58:11
$0.1600 5,105 OTO 11:42:55
$0.1602 10,000 OTO 11:42:44
$0.1625 918 OTO 11:40:03
$0.1625 4,895 OTO 11:39:47
$0.1625 5,000 OTO 11:36:41
$0.1625 246 OTO 10:48:44
$0.1625 8,135 OTO 10:19:53
$0.1625 4,465 OTO 10:19:33
$0.1635 10,000 OTO 10:19:22
$0.1595 247 OTO 09:30:01
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply