Free
Message: Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1700 10,000 OTO 16:02:00
$0.1700 20,000 OTO 15:45:39
$0.1580 699 OTO 15:45:22
$0.1570 200 OTO 15:24:26
$0.1600 3,500 OTO 14:55:59
$0.1580 300 OTO 14:23:52
$0.1700 175 OTO 14:22:55
Price Size Exch Time
$0.1687 100 OTO 13:48:22
$0.1570 3,100 OTO 13:48:10
$0.1570 1,900 OTO 13:48:03
$0.1590 7,140 OTO 13:30:00
$0.1590 11,860 OTO 13:29:37
$0.1700 5,000 OTO 12:46:22
$0.1590 2,140 OTO 12:36:47
$0.1700 4,300 OTO 12:27:35
$0.1700 700 OTO 12:27:35
$0.1590 100 OTO 12:12:08
$0.1689 100 OTO 12:11:39
$0.1590 200 OTO 12:01:24
$0.1687 500 OTO 11:37:44
$0.1560 20,000 OTO 11:28:18
$0.1550 2,500 OTO 11:02:46
$0.1550 4,000 OTO 11:02:46
$0.1700 100 OTO 10:50:15
$0.1685 1,100 OTO 10:50:15
$0.1550 60,849 OTO 10:48:29
$0.1590 5,000 OTO 10:48:00
$0.1590 5,000 OTO 10:47:46
$0.1600 8,000 OTO 10:47:33
$0.1600 100,000 OTO 10:47:25
$0.1600 15,625 OTO 10:47:25
$0.1650 5,000 OTO 10:46:53
$0.1700 526 OTO 10:46:48
$0.1767 400 OTO 10:19:22
$0.1650 1,650 OTO 09:30:04
$0.1780 2,700 OTO 09:30:02
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply