Message: Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1650 | 100 | OTO | 15:56:44 | |
| $0.1580 | 10,000 | OTO | 15:40:10 | |
| $0.1580 | 100 | OTO | 15:36:54 | |
| $0.1643 | 100 | OTO | 15:03:54 | |
| $0.1580 | 250 | OTO | 15:02:39 | |
| $0.1600 | 5,000 | OTO | 13:56:04 | |
| $0.1600 | 2,391 | OTO | 13:56:01 | |
| $0.1600 | 5,000 | OTO | 13:55:53 | |
| $0.1600 | 5,000 | OTO | 13:55:44 | |
| $0.1580 | 850 | OTO | 13:44:20 | |
| $0.1580 | 100 | OTO | 13:37:08 | |
| $0.1598 | 7,800 | OTO | 12:21:36 | |
| $0.1580 | 12,000 | OTO | 12:19:43 | |
| $0.1600 | 1,000 | OTO | 11:45:14 | |
| $0.1560 | 2,400 | OTO | 11:11:31 | |
| $0.1600 | 2,750 | OTO | 10:07:02 | |
| $0.1600 | 5,000 | OTO | 10:06:51 | |
| $0.1600 | 19,600 | OTO | 09:35:03 | |
| $0.1600 | 2,100 | OTO | 09:30:40 | |
| $0.1600 | 350 | OTO | 09:30:39 | |
| $0.1571 | 4,525 | OTO | 09:30:12 | |
| $0.1571 | 5,000 | OTO | 09:30:08 | |
| $0.1571 | 7,550 | OTO | 09:30:02 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply