Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17

posted on Apr 17, 2013 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.1700	100	OTO	15:59:18
$0.1580	2,900	OTO	15:36:37
$0.1580	10,000	OTO	15:31:02
$0.1580	18,000	OTO	15:10:42
$0.1580	420	OTO	14:42:27
$0.1600	550	OTO	13:57:46
$0.1600	5,000	OTO	12:35:14
$0.1600	5,000	OTO	12:34:25
$0.1580	5,000	OTO	11:30:02
$0.1580	500	OTO	11:14:51
$0.1580	1,000	OTO	11:14:43
$0.1688	100	OTO	10:22:06
$0.1580	7,000	OTO	10:18:02
$0.1688	100	OTO	10:02:43
$0.1650	400	OTO	09:30:12
$0.1700	1,100	OTO	09:30:10
$0.1700	500	OTO	09:30:07
$0.1550	1,000	OTO	09:30:03
$0.1550	175	OTO	09:30:01