Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161

posted on Apr 18, 2013 04:40PM

Time & Sales

Price	Size	Mkt	Time
$0.1610	100	OTO	15:38:56
$0.1650	1,000	OTO	15:20:53
$0.1590	20,000	OTO	15:20:24
$0.1680	5,000	OTO	14:06:39
$0.1671	500	OTO	13:54:24
$0.1580	500	OTO	13:19:30
$0.1580	1,200	OTO	13:02:55
$0.1690	3,460	OTO	10:55:40
$0.1700	100	OTO	10:01:41
$0.1688	100	OTO	10:01:41
$0.1580	100	OTO	09:49:18
$0.1550	3,490	OTO	09:30:12
$0.1750	3,000	OTO	09:30:10
$0.1550	2,510	OTO	09:30:03
$0.1550	4,000	OTO	09:30:03
$0.1550	1,100	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply