Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16

posted on Apr 30, 2013 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.1600	1,500	OTO	15:58:50
$0.1645	100	OTO	15:52:10
$0.1600	500	OTO	15:23:13
$0.1600	5,000	OTO	14:50:17
$0.1600	5,000	OTO	14:50:08
$0.1650	2,500	OTO	13:27:19
$0.1600	200	OTO	13:03:07
$0.1600	650	OTO	12:20:55
$0.1700	1,250	OTO	11:56:36
$0.1600	2,500	OTO	11:53:14
$0.1700	7,500	OTO	11:53:10
$0.1600	1,500	OTO	11:51:06
$0.1610	200	OTO	11:50:39
$0.1610	10,000	OTO	11:50:19
$0.1600	2,300	OTO	10:07:50
$0.1600	8,000	OTO	10:07:44
$0.1625	2,000	OTO	10:07:13
$0.1600	250	OTO	09:56:48
$0.1600	100	OTO	09:31:10

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply