Free
Message: Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.1530 4,000 OTO 15:51:07
$0.1530 100 OTO 15:36:00
$0.1530 5,000 OTO 15:35:38
$0.1505 1,000 OTO 15:24:41
$0.1530 500 OTO 15:15:44
$0.1530 4,500 OTO 15:15:43
$0.1530 8,570 OTO 15:10:32
$0.1530 700 OTO 15:08:23
$0.1530 12,500 OTO 15:06:31
$0.1520 10,000 OTO 14:52:12
$0.1530 1,993 OTO 14:29:08
$0.1505 500 OTO 13:34:06
$0.1530 1,000 OTO 13:14:06
$0.1530 500 OTO 13:14:06
$0.1530 2,440 OTO 12:43:23
$0.1530 2,560 OTO 12:43:22
$0.1505 300 OTO 12:37:18
Time & Sales
Price Size Mkt Time
$0.1500 20,000 OTO 12:14:49
$0.1500 7,800 OTO 12:14:36
$0.1500 2,125 OTO 12:02:02
$0.1501 5,000 OTO 11:57:06
$0.1501 15,000 OTO 11:39:48
$0.1505 10,000 OTO 11:36:43
$0.1501 9,245 OTO 11:16:24
$0.1505 150 OTO 11:01:34
$0.1501 800 OTO 10:48:39
$0.1550 291 OTO 10:48:34
$0.1550 298 OTO 10:48:33
$0.1501 15,000 OTO 10:48:27
$0.1525 5,000 OTO 10:47:52
$0.1525 6,100 OTO 10:47:31
$0.1525 1,330 OTO 10:43:58
$0.1570 5,000 OTO 10:22:32
$0.1570 5,000 OTO 10:22:30
$0.1500 12,550 OTO 10:22:13
$0.1500 2,000 OTO 10:12:59
$0.1600 1,500 OTO 09:30:37
$0.1600 1,500 OTO 09:30:14
$0.1600 150 OTO 09:30:13
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply