Free
Message: Revised T&S Tuesday 5/14/13 Vol 716,230 Closed at $.1569 ($.1606 after bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.1606 250,000 OTO 16:11:29
$0.1650 10,000 OTO 16:03:49
$0.1569 300 OTO 15:52:49
$0.1569 150 OTO 15:52:12
$0.1560 575 OTO 15:50:15
$0.1560 2,000 OTO 15:49:15
$0.1640 2,100 OTO 15:45:51
$0.1600 7,500 OTO 15:31:26
$0.1640 2,500 OTO 15:01:51
$0.1640 40,000 OTO 14:58:50
$0.1600 25,000 OTO 14:56:50
$0.1600 5,000 OTO 14:40:59
$0.1600 5,000 OTO 14:38:25
$0.1600 1,000 OTO 14:02:40
Price Size Mkt Time
$0.1620 6,000 OTO 13:39:58
$0.1622 3,400 OTO 13:26:03
$0.1640 5,000 OTO 13:13:31
$0.1600 5,000 OTO 13:07:41
$0.1604 10,000 OTO 13:07:36
$0.1620 2,000 OTO 12:54:05
$0.1620 8,000 OTO 12:52:00
$0.1620 8,000 OTO 12:48:56
$0.1600 30,000 OTO 12:44:57
$0.1620 400 OTO 12:42:58
$0.1620 3,600 OTO 12:42:57
$0.1600 400 OTO 12:40:19
$0.1600 800 OTO 12:40:18
$0.1620 3,000 OTO 12:38:25
$0.1600 25,000 OTO 12:15:12
$0.1604 100 OTO 11:59:07
$0.1600 50,000 OTO 11:54:14
$0.1600 17,000 OTO 11:53:14
$0.1604 10,000 OTO 11:52:58
$0.1600 2,500 OTO 11:16:00
$0.1600 20,000 OTO 11:01:19
$0.1600 8,000 OTO 10:59:48
$0.1640 2,000 OTO 10:59:28
$0.1645 1,000 OTO 10:57:01
$0.1650 100 OTO 10:53:03
$0.1650 5,555 OTO 10:52:55
$0.1650 10,000 OTO 10:50:10
$0.1600 10,000 OTO 10:49:05
$0.1600 49,600 OTO 10:48:58
$0.1600 5,000 OTO 10:48:58
Price Size Mkt Time
$0.1590 10,000 OTO 10:48:21
$0.1589 5,000 OTO 10:46:54
$0.1550 10,000 OTO 10:43:39
$0.1530 5,000 OTO 10:40:41
$0.1530 5,000 OTO 10:40:10
$0.1530 10,000 OTO 10:32:06
$0.1500 1,000 OTO 09:31:06
$0.1500 2,000 OTO 09:31:04
$0.1500 653 OTO 09:30:50
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply