Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157

posted on May 17, 2013 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.1570	5,000	OTO	15:54:07
$0.1550	269	OTO	15:54:06
$0.1570	1,950	OTO	15:42:02
$0.1555	10,215	OTO	15:42:00
$0.1570	335	OTO	15:42:00
$0.1555	875	OTO	15:27:49
$0.1555	500	OTO	14:49:10
$0.1500	1,000	OTO	14:48:00
$0.1550	6,800	OTO	14:34:34
$0.1550	5,000	OTO	14:33:37
$0.1550	2,596	OTO	11:50:59
$0.1500	6,000	OTO	11:34:17
$0.1507	1,000	OTO	11:28:16
$0.1500	200	OTO	09:47:24
$0.1590	1,600	OTO	09:43:17
$0.1590	200	OTO	09:31:24

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply