Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583

posted on May 20, 2013 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.1583	100	OTO	15:58:41
$0.1440	4,000	OTO	15:39:35
$0.1430	2,005	OTO	15:34:12
$0.1500	20,000	OTO	15:06:08
$0.1450	5,000	OTO	15:06:06
$0.1450	700	OTO	15:06:06
$0.1500	15,000	OTO	15:05:57
$0.1500	900	OTO	15:05:27

Price	Size	Mkt	Time
$0.1500	5,157	OTO	14:13:48
$0.1500	550	OTO	14:06:57
$0.1500	2,650	OTO	14:03:03
$0.1500	1,000	OTO	13:58:47
$0.1500	1,000	OTO	13:57:17
$0.1630	3,000	OTO	12:47:27
$0.1650	3,000	OTO	12:07:52
$0.1628	100	OTO	11:58:07
$0.1600	5,100	OTO	11:55:51
$0.1600	4,180	OTO	11:55:36
$0.1600	820	OTO	11:55:36
$0.1570	4,180	OTO	11:34:37
$0.1570	820	OTO	11:34:37
$0.1500	5,000	OTO	11:33:07
$0.1500	700	OTO	11:32:40
$0.1500	100	OTO	11:00:20
$0.1500	1,500	OTO	11:00:00
$0.1500	5,000	OTO	10:59:22
$0.1500	1,487	OTO	10:43:44
$0.1500	2,000	OTO	10:43:40
$0.1500	29,433	OTO	10:43:21
$0.1500	1,200	OTO	10:30:28
$0.1550	283	OTO	09:45:05
$0.1550	284	OTO	09:42:23
$0.1500	5,000	OTO	09:40:11
$0.1500	1,760	OTO	09:36:25
$0.1500	5,000	OTO	09:30:22
$0.1430	1,250	OTO	09:30:11

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply