Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141

posted on May 23, 2013 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.1410	400	OTO	15:58:41
$0.1410	1,400	OTO	15:18:35
$0.1450	1,500	OTO	15:18:35
$0.1400	2,100	OTO	15:18:34
$0.1425	903	OTO	13:11:54
$0.1600	600	OTO	12:24:49
$0.1550	3,800	OTO	11:55:39
$0.1550	6,895	OTO	11:55:38
$0.1500	4,305	OTO	11:55:34
$0.1550	10,000	OTO	11:55:32
$0.1500	2,695	OTO	11:16:54
$0.1450	2,000	OTO	10:38:19
$0.1500	6,000	OTO	09:56:13
$0.1500	2,305	OTO	09:35:45
$0.1500	5,000	OTO	09:31:17
$0.1500	5,000	OTO	09:30:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply