Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487

posted on May 24, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.1487	5,000	OTO	15:34:49
$0.1500	300	OTO	14:10:58
$0.1425	3,402	OTO	14:07:51
$0.1370	18,100	OTO	13:48:50
$0.1380	12,000	OTO	13:48:47
$0.1400	14,900	OTO	13:48:44
$0.1400	500	OTO	13:44:28
$0.1400	900	OTO	13:41:14
$0.1400	100	OTO	13:41:11
$0.1400	20,000	OTO	13:28:06
$0.1400	5,000	OTO	13:27:23

Price	Size	Mkt	Time
$0.1400	2,900	OTO	13:02:11
$0.1400	1,100	OTO	13:02:11
$0.1400	5,000	OTO	13:01:31
$0.1370	100	OTO	13:00:21
$0.1370	6,085	OTO	12:43:07
$0.1370	1,000	OTO	12:40:39
$0.1400	1,500	OTO	12:34:28
$0.1400	115	OTO	12:32:33
$0.1400	2,722	OTO	12:32:31
$0.1400	10,000	OTO	12:32:11
$0.1410	5,000	OTO	12:32:04
$0.1411	1,000	OTO	12:32:03
$0.1410	1,000	OTO	12:31:11
$0.1419	10,000	OTO	12:31:11
$0.1410	1,944	OTO	10:24:26
$0.1410	4,856	OTO	10:24:22
$0.1500	1,975	OTO	09:30:57
$0.1500	5,000	OTO	09:30:15
$0.1410	500	OTO	09:30:10
$0.1410	1,000	OTO	09:30:09
$0.1410	6,400	OTO	09:30:01

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply