Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
posted on
Jun 04, 2013 04:22PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.1000 | 2,500 | OTO | 15:53:01 | |
$0.1000 | 100 | OTO | 15:41:36 | |
$0.1000 | 1,500 | OTO | 15:31:16 | |
$0.1000 | 1,125 | OTO | 14:28:09 | |
$0.1000 | 18,000 | OTO | 13:59:31 | |
$0.0995 | 8,500 | OTO | 13:59:30 | |
$0.0990 | 4,000 | OTO | 13:59:30 | |
$0.0995 | 5,000 | OTO | 12:31:27 | |
$0.0995 | 11,500 | OTO | 12:31:27 | |
$0.1000 | 2,000 | OTO | 12:22:59 | |
$0.1000 | 5,000 | OTO | 12:13:58 | |
$0.1000 | 5,000 | OTO | 12:13:42 | |
$0.1000 | 25,000 | OTO | 10:59:44 | |
$0.1100 | 33,000 | OTO | 10:46:20 | |
$0.1100 | 11,903 | OTO | 10:45:24 | |
$0.1100 | 5,000 | OTO | 10:45:22 | |
$0.1000 | 96,115 | OTO | 10:34:34 | |
$0.1000 | 9,006 | OTO | 10:33:03 | |
$0.1000 | 3,885 | OTO | 10:31:49 | |
$0.1000 | 3,885 | OTO | 10:31:41 | |
$0.1090 | 5,000 | OTO | 10:20:17 | |
$0.1100 | 137 | OTO | 10:06:04 | |
$0.1100 | 9,000 | OTO | 10:05:31 | |
$0.1100 | 9,000 | OTO | 09:51:38 | |
$0.1100 | 9,100 | OTO | 09:45:08 | |
$0.0800 | 314 | OTO | 09:30:03 | |
$0.0860 | 770 | OTO | 09:30:02 |