Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102

posted on Jun 26, 2013 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.1020	925	OTO	15:25:07
$0.1020	5,000	OTO	15:15:50
$0.1100	800	OTO	15:14:13
$0.1100	1,000	OTO	14:32:30
$0.1100	1,000	OTO	14:32:03
$0.1100	1,100	OTO	13:18:17
$0.1000	9,000	OTO	11:58:24
$0.1000	874	OTO	11:57:53
$0.1000	3,327	OTO	11:57:27
$0.1000	6,000	OTO	11:57:09
$0.1000	500	OTO	11:21:42
$0.1100	2,500	OTO	11:12:34
$0.1100	4,470	OTO	11:07:21
$0.1000	2,000	OTO	10:49:45
$0.1000	150	OTO	10:40:00
$0.1100	700	OTO	09:48:27
$0.0800	210	OTO	09:30:08
$0.0800	2,250	OTO	09:30:03

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply