Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/31/13 Vol 433,760 Closed at $0.1074

posted on Jul 31, 2013 05:53PM

Time & Sales

Price	Size	Mkt	Time
$0.1074	500	OTO	15:56:16
$0.095	85,000	OTO	15:47:59
$0.095	1,000	OTO	15:42:30
$0.095	5,000	OTO	15:32:49
$0.095	10,000	OTO	15:32:45
$0.10	10,000	OTO	15:21:30
$0.095	10,000	OTO	15:13:44
$0.10	11,540	OTO	15:07:07
$0.10	4,800	OTO	15:07:07
$0.10	30,000	OTO	15:07:04
$0.10	35,500	OTO	15:05:46
$0.095	10,000	OTO	15:01:11
$0.10	38,360	OTO	15:00:24
$0.095	10,000	OTO	15:00:19
$0.095	15,200	OTO	14:57:49
$0.095	20,000	OTO	14:55:54
$0.095	14,800	OTO	14:54:09
$0.095	2,672	OTO	14:46:46
$0.095	1,328	OTO	14:46:43
$0.095	200	OTO	14:39:25
$0.105	1,300	OTO	14:07:23
$0.105	5,000	OTO	14:07:15
$0.1051	4,450	OTO	14:01:57
$0.1052	1,000	OTO	13:51:51
$0.1052	425	OTO	13:41:31
$0.1098	20,000	OTO	13:29:15
$0.1098	20,000	OTO	12:56:46
$0.1099	28,700	OTO	12:38:23
$0.1099	1,300	OTO	12:21:16
$0.1052	100	OTO	12:00:40