buys 252,939
posted on
Jul 31, 2013 05:59PM
35 | 15:56:16 | 0.1074 | 500 | nasd | 0.092 | 0.1098 | 500 |
|
252,939 | 180,825 | |||||
34 | 15:47:59 | 0.095 | 85,000 | nasd | 0.092 | 0.1099 | 85,000 |
|
252,439 | 180,825 | |||||
33 | 15:42:30 | 0.095 | 1,000 | nasd | 0.092 | 0.095 | 1,000 |
|
252,439 | 95,825 | |||||
32 | 15:32:49 | 0.095 | 5,000 | nasd | 0.092 | 0.095 | 5,000 |
|
251,439 | 95,825 | |||||
31 | 15:32:45 | 0.095 | 10,000 | nasd | 0.092 | 0.1099 | 10,000 |
|
246,439 | 95,825 | |||||
30 | 15:21:30 | 0.10 | 10,000 | nasd | 0.095 | 0.10 | 10,000 |
|
246,439 | 85,825 | |||||
29 | 15:13:44 | 0.095 | 10,000 | nasd | 0.095 | 0.10 | 10,000 |
|
236,439 | 85,825 | |||||
28 | 15:07:07 | 0.10 | 11,540 | nasd | 0.095 | 0.10 | 11,540 |
|
236,439 | 75,825 | |||||
27 | 15:07:07 | 0.10 | 4,800 | nasd | 0.095 | 0.10 | 4,800 |
|
224,899 | 75,825 | |||||
26 | 15:07:04 | 0.10 | 30,000 | nasd | 0.095 | 0.10 | 30,000 |
|
220,099 | 75,825 | |||||
25 | 15:05:47 | 0.10 | 35,500 | nasd | 0.095 | 0.10 | 35,500 |
|
190,099 | 75,825 | |||||
24 | 15:01:11 | 0.095 | 10,000 | nasd | 0.092 | 0.095 | 10,000 |
|
154,599 | 75,825 | |||||
23 | 15:00:24 | 0.10 | 38,360 | nasd | 0.095 | 0.10 | 38,360 |
|
144,599 | 75,825 | |||||
22 | 15:00:20 | 0.095 | 10,000 | nasd | 0.095 | 0.10 | 10,000 |
|
106,239 | 75,825 | |||||
21 | 14:57:49 | 0.095 | 15,200 | nasd | 0.095 | 0.10 | 15,200 |
|
106,239 | 65,825 | |||||
20 | 14:55:54 | 0.095 | 20,000 | nasd | 0.095 | 0.10 | 20,000 |
|
106,239 | 50,625 | |||||
19 | 14:54:09 | 0.095 | 14,800 | nasd | 0.095 | 0.1099 | 14,800 |
|
106,239 | 30,625 | |||||
18 | 14:46:46 | 0.095 | 2,672 | nasd | 0.095 | 0.1099 | 2,672 |
|
106,239 | 15,825 | |||||
17 | 14:46:43 | 0.095 | 1,328 | nasd | 0.095 | 0.1099 | 1,328 |
|
106,239 | 13,153 | |||||
16 | 14:39:25 | 0.095 | 200 | nasd | 0.095 | 0.1099 | 200 |
|
106,239 | 11,825 | |||||
15 | 14:07:23 | 0.105 | 1,300 | nasd | 0.095 | 0.105 | 1,300 |
|
106,239 | 11,625 | |||||
14 | 14:07:15 | 0.105 | 5,000 | nasd | 0.095 | 0.105 | 5,000 |
|
104,939 | 11,625 | |||||
13 | 14:01:57 | 0.1051 | 4,450 | nasd | 0.105 | 0.1099 | 4,450 |
|
99,939 | 11,625 | |||||
12 | 13:51:52 | 0.1052 | 1,000 | nasd | 0.1052 | 0.1099 | 1,000 |
|
99,939 | 7,175 | |||||
11 | 13:41:31 | 0.1052 | 425 | nasd | 0.1052 | 0.1099 | 425 |
|
99,939 | 6,175 | |||||
10 | 13:29:15 | 0.1098 | 20,000 | nasd | 0.1052 | 0.1098 | 20,000 |
|
99,939 | 5,750 | |||||
9 | 12:56:46 | 0.1098 | 20,000 | nasd | 0.1052 | 0.1098 | 20,000 |
|
79,939 | 5,750 | |||||
8 | 12:38:23 | 0.1099 | 28,700 | nasd | 0.1052 | 0.1099 | 28,700 |
|
59,939 | 5,750 | |||||
7 | 12:21:17 | 0.1099 | 1,300 | nasd | 0.1052 | 0.1099 | 1,300 |
|
31,239 | 5,750 | |||||
6 | 12:00:40 | 0.1052 | 100 | nasd | 0.1052 | 0.11 | 100 |
|
29,939 | 5,750 | |||||
5 | 11:59:47 | 0.1052 | 100 | nasd | 0.1052 | 0.11 | 100 |
|
29,939 | 5,650 | |||||
4 | 11:59:30 | 0.1052 | 3,650 | nasd | 0.1052 | 0.11 | 3,650 |
|
29,939 | 5,550 | |||||
3 | 11:54:59 | 0.1099 | 28,700 | nasd | 0.1052 | 0.1099 | 28,700 |
|
29,939 | 1,900 | |||||
2 | 11:40:57 | 0.1052 | 1,900 | nasd | 0.1052 | 0.1099 | 1,900 |
|
1,239 | 1,900 | |||||
1 | 10:36:33 | 0.1099 | 1,239 | nasd | 0.1052 | 0.1099 | 1,239 |
|
1,239 |