Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099

posted on Aug 05, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.099	500	OTO	15:55:25
$0.0952	3,000	OTO	15:54:12
$0.0952	2,930	OTO	15:01:36
$0.0952	1,000	OTO	14:59:17
$0.0952	400	OTO	14:08:17
$0.0952	500	OTO	13:48:58
$0.10	22,000	OTO	12:48:12
$0.10	5,225	OTO	12:09:52
$0.10	607	OTO	12:09:41
$0.10	419	OTO	12:08:26
$0.10	40,500	OTO	12:06:32
$0.0952	5,100	OTO	09:38:31
$0.0952	24,000	OTO	09:38:20
$0.0952	10,900	OTO	09:30:01

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply