Message: Time & Sales - Thursday 8/8/13 Vol 93,390 Closed at $0.095
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.095 | 2,671 | OTO | 15:58:12 | |
| $0.095 | 900 | OTO | 15:25:03 | |
| $0.095 | 1,600 | OTO | 15:14:07 | |
| $0.095 | 4,400 | OTO | 15:13:55 | |
| $0.093 | 450 | OTO | 14:59:05 | |
| $0.093 | 1,500 | OTO | 14:07:40 | |
| $0.093 | 18,500 | OTO | 13:57:31 | |
| $0.093 | 1,500 | OTO | 13:46:50 | |
| $0.093 | 1,500 | OTO | 13:46:50 | |
| $0.093 | 2,220 | OTO | 13:21:49 | |
| $0.095 | 1,400 | OTO | 13:09:25 | |
| $0.093 | 30,000 | OTO | 12:42:57 | |
| $0.09 | 6,650 | OTO | 11:55:28 | |
| $0.0861 | 1,000 | OTO | 11:55:28 | |
| $0.09 | 1,000 | OTO | 11:55:28 | |
| $0.09 | 3,350 | OTO | 11:46:09 | |
| $0.09 | 1,000 | OTO | 11:44:38 | |
| $0.086 | 8,000 | OTO | 11:41:33 | |
| $0.086 | 500 | OTO | 10:37:03 | |
| $0.086 | 1,000 | OTO | 09:30:03 | |
| $0.086 | 250 | OTO | 09:30:02 | |
| $0.086 | 4,000 | OTO | 09:30:02 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply