Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095

posted on Aug 09, 2013 05:41PM

Time & Sales

Price	Size	Mkt	Time
$0.095	4,180	OTO	15:49:05
$0.092	5,000	OTO	15:38:13
$0.092	100	OTO	14:51:03
$0.095	15,000	OTO	13:54:45
$0.09	8,000	OTO	12:06:08
$0.09	350	OTO	11:46:06
$0.095	10,897	OTO	11:42:20
$0.095	1,400	OTO	11:28:55
$0.095	3,600	OTO	11:28:52
$0.095	143	OTO	11:23:54
$0.09	200	OTO	10:42:08
$0.09	200	OTO	10:39:32
$0.09	200	OTO	10:05:56
$0.09	200	OTO	10:04:11
$0.09	200	OTO	09:39:00
$0.0985	1,000	OTO	09:30:06
$0.08	300	OTO	09:30:00

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply