Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09

posted on Aug 12, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.09	3,000	OTO	15:37:18
$0.09	200	OTO	15:26:25
$0.09	5,000	OTO	15:17:12
$0.09	13,000	OTO	15:05:01
$0.09	3,500	OTO	14:54:31
$0.096	43,500	OTO	14:22:18
$0.095	20,000	OTO	13:28:41
$0.095	10,000	OTO	13:27:37
$0.095	10,000	OTO	13:26:11
$0.095	703	OTO	13:25:39
$0.095	700	OTO	13:25:34
$0.09	145	OTO	13:11:09
$0.084	500	OTO	11:57:17
$0.095	941	OTO	09:30:07
$0.095	763	OTO	09:30:07
$0.095	485	OTO	09:30:05

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply