Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10

posted on Aug 16, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.10	1,001	OTO	15:59:55
$0.10	1,067	OTO	15:59:24
$0.0886	100	OTO	15:44:15
$0.10	23,000	OTO	14:31:52
$0.10	1,100	OTO	14:22:21
$0.10	1,100	OTO	14:22:17
$0.10	1,100	OTO	14:21:50
$0.10	1,100	OTO	14:21:45
$0.10	3,800	OTO	14:14:19
$0.095	1,200	OTO	13:20:38
$0.10	14,750	OTO	12:54:36
$0.10	30,000	OTO	12:53:58
$0.10	4,000	OTO	11:05:18
$0.0885	5,000	OTO	11:04:47
$0.0885	10,000	OTO	10:55:25
$0.0885	10,000	OTO	10:47:05
$0.10	4,400	OTO	09:52:18
$0.10	2,420	OTO	09:30:23
$0.0885	300	OTO	09:30:10

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply