Free
Message: Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.07 25,000 OTO 15:47:58
$0.068 11,000 OTO 15:46:44
$0.07 43,000 OTO 15:37:16
$0.075 2,000 OTO 15:15:28
$0.075 2,000 OTO 15:14:22
$0.07 37,000 OTO 15:07:18
$0.07 727 OTO 15:05:44
$0.075 39,740 OTO 15:05:32
$0.0753 2,700 OTO 15:05:28
$0.075 33,000 OTO 15:05:28
$0.075 3,130 OTO 15:05:15
$0.075 3,130 OTO 15:04:57
$0.075 10,000 OTO 15:04:34
$0.0745 11,000 OTO 15:04:17
$0.07 10,000 OTO 15:04:06
$0.0695 10,000 OTO 15:03:50
$0.068 6,500 OTO 15:03:47
$0.0685 20,000 OTO 15:03:47
$0.0695 20,000 OTO 15:01:43
Price Size Mkt Time
$0.0695 10,000 OTO 15:01:27
$0.0695 5,000 OTO 14:55:45
$0.0695 25,000 OTO 14:51:09
$0.066 10,000 OTO 14:44:44
$0.0698 17,675 OTO 14:42:24
$0.0698 10,000 OTO 14:42:20
$0.0697 10,000 OTO 14:41:33
$0.0695 10,000 OTO 14:41:07
$0.0677 14,825 OTO 14:41:03
$0.066 40,000 OTO 14:38:36
$0.066 5,000 OTO 14:38:09
$0.066 5,000 OTO 14:36:02
$0.066 10,000 OTO 14:35:44
$0.066 10,000 OTO 14:35:44
$0.0659 10,000 OTO 14:35:11
$0.0659 9,900 OTO 14:34:31
$0.0659 34,100 OTO 14:34:18
$0.0659 2,000 OTO 14:27:42
$0.0659 900 OTO 14:23:22
$0.0659 900 OTO 14:22:53
$0.0659 2,000 OTO 14:22:47
$0.0659 40,000 OTO 14:22:10
$0.0659 1,500 OTO 14:20:37
$0.06 13,727 OTO 14:18:26
$0.06 70,000 OTO 14:18:19
$0.0575 15,000 OTO 14:17:55
Price Size Mkt Time
$0.056 12,230 OTO 14:16:13
$0.056 12,230 OTO 14:16:00
$0.057 10,000 OTO 14:15:40
$0.057 20,000 OTO 14:12:11
$0.057 10,000 OTO 14:11:36
$0.055 2,320 OTO 14:11:20
$0.056 7,680 OTO 14:11:15
$0.056 10,000 OTO 14:10:56
$0.056 1,531 OTO 14:10:41
$0.056 7,680 OTO 14:09:44
$0.055 80,000 OTO 14:08:14
$0.055 10,000 OTO 14:07:29
$0.06 8,469 OTO 14:07:21
$0.06 17,273 OTO 14:07:17
$0.06 10,000 OTO 14:07:04
$0.06 10,000 OTO 14:07:00
$0.06 14,800 OTO 14:05:36
$0.065 1,000 OTO 14:05:18
$0.066 10,000 OTO 14:05:14
$0.066 15,000 OTO 14:03:51
$0.06 39,000 OTO 14:03:11
$0.063 10,000 OTO 14:03:06
$0.066 10,000 OTO 14:03:01
$0.0635 11,000 OTO 14:03:01
$0.066 34,402 OTO 14:00:19
$0.066 8,000 OTO 14:00:16
$0.066 10,000 OTO 13:59:36
$0.066 14,000 OTO 13:56:59
Time & Sales
Price Size Mkt Time
$0.0726 4,990 OTO 13:53:06
$0.07 20,000 OTO 13:52:43
$0.0699 10,000 OTO 13:52:42
$0.0699 50,000 OTO 13:51:56
$0.0621 500 OTO 13:51:48
$0.0699 4,900 OTO 13:51:46
$0.065 20,000 OTO 13:51:01
$0.065 10,000 OTO 13:50:57
$0.062 10,000 OTO 13:50:57
$0.065 10,000 OTO 13:50:54
$0.065 4,900 OTO 13:50:36
$0.065 25,000 OTO 13:49:53
$0.063 10,000 OTO 13:47:54
$0.0613 10,000 OTO 13:46:49
$0.0613 20,000 OTO 13:46:40
$0.0605 10,000 OTO 13:45:36
$0.0699 50,000 OTO 13:44:04
$0.07 10,000 OTO 13:43:41
Price Size Mkt Time
$0.07 10,000 OTO 13:41:32
$0.07 10,000 OTO 13:41:23
$0.078 10,000 OTO 13:37:20
$0.08 4,410 OTO 13:31:43
$0.08 5,000 OTO 13:31:43
$0.079 50,000 OTO 13:31:34
$0.08 1,000 OTO 13:31:33
$0.08 4,200 OTO 13:31:33
$0.08 13,500 OTO 13:31:24
$0.08 24,000 OTO 13:31:21
$0.08 20,000 OTO 13:31:01
$0.08 29,230 OTO 13:29:05
$0.08 25,000 OTO 13:28:57
$0.0801 20,000 OTO 13:27:49
$0.08 6,480 OTO 13:27:49
$0.08 146,415 OTO 13:24:51
$0.084 30,000 OTO 13:24:28
$0.084 5,000 OTO 13:23:52
$0.0885 49,800 OTO 13:15:13
$0.0885 50,000 OTO 13:15:06
$0.0885 25,000 OTO 13:07:45
$0.09 21,000 OTO 12:53:15
$0.09 23,000 OTO 12:52:50
$0.092 10,000 OTO 12:52:47
$0.092 8,000 OTO 12:52:27
$0.092 250 OTO 12:09:48
$0.10 7,500 OTO 10:20:26
$0.10 2,421 OTO 10:11:01
$0.10 200 OTO 09:33:38
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply