Message: Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.07 | 5,000 | OTO | 15:59:04 | |
| $0.07 | 400 | OTO | 15:42:10 | |
| $0.072 | 7,850 | OTO | 15:20:27 | |
| $0.072 | 2,000 | OTO | 15:02:59 | |
| $0.0719 | 10,000 | OTO | 15:02:49 | |
| $0.07 | 900 | OTO | 14:24:13 | |
| $0.0719 | 15,000 | OTO | 14:20:25 | |
| $0.0719 | 20,000 | OTO | 13:48:05 | |
| $0.07 | 100 | OTO | 13:06:08 | |
| $0.0719 | 7,000 | OTO | 12:56:20 | |
| $0.07 | 100 | OTO | 12:40:45 | |
| $0.0719 | 137 | OTO | 12:39:04 | |
| $0.07 | 300 | OTO | 11:42:03 | |
| $0.0719 | 140 | OTO | 11:39:34 | |
| $0.07 | 100 | OTO | 10:36:30 | |
| $0.0719 | 190 | OTO | 10:30:46 | |
| $0.0719 | 5,000 | OTO | 09:56:54 | |
| $0.0719 | 3,366 | OTO | 09:53:37 | |
| $0.0719 | 20,000 | OTO | 09:53:28 | |
| $0.072 | 10,000 | OTO | 09:40:37 | |
| $0.072 | 15,000 | OTO | 09:39:05 | |
| $0.0749 | 1,800 | OTO | 09:30:13 | |
| $0.0724 | 2,000 | OTO | 09:30:01 | |
| $0.0724 | 200 | OTO | 09:30:01 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply