Message: Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0744 | 530 | OTO | 15:58:42 | |
| $0.0701 | 10,000 | OTO | 15:57:50 | |
| $0.0701 | 10,000 | OTO | 15:57:44 | |
| $0.0744 | 943 | OTO | 15:55:57 | |
| $0.072 | 19,905 | OTO | 15:54:52 | |
| $0.074 | 28,100 | OTO | 14:50:11 | |
| $0.0744 | 37,000 | OTO | 14:47:22 | |
| $0.0744 | 13,000 | OTO | 14:46:34 | |
| $0.074 | 12,805 | OTO | 14:44:30 | |
| $0.074 | 9,000 | OTO | 14:44:17 | |
| $0.072 | 1,000 | OTO | 13:57:02 | |
| $0.072 | 20,000 | OTO | 13:57:02 | |
| $0.073 | 15,000 | OTO | 13:47:18 | |
| $0.073 | 4,525 | OTO | 13:43:37 | |
| $0.0739 | 5,000 | OTO | 13:38:15 | |
| $0.0701 | 15,000 | OTO | 13:37:15 | |
| $0.0701 | 475 | OTO | 13:32:44 | |
| $0.0702 | 12,500 | OTO | 13:24:03 | |
| $0.0702 | 426 | OTO | 13:20:07 | |
| $0.0749 | 1,000 | OTO | 13:19:21 | |
| $0.0749 | 8,000 | OTO | 13:15:55 | |
| $0.0702 | 2,000 | OTO | 12:00:02 | |
| $0.0702 | 1,000 | OTO | 11:51:57 | |
| $0.0701 | 1,400 | OTO | 10:18:34 | |
| $0.0749 | 17,000 | OTO | 10:17:20 | |
| $0.0749 | 3,000 | OTO | 10:14:13 | |
| $0.0749 | 10,000 | OTO | 10:05:47 | |
| $0.0701 | 5,000 | OTO | 09:39:24 | |
| $0.0701 | 180 | OTO | 09:34:03 | |
| $0.0701 | 100 | OTO | 09:34:03 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply