9:52:42 AM Trade 0.11 30000
9:46:34 AM Trade 0.11 25000
9:46:30 AM Bid 0.105 5000
9:44:28 AM Bid 0.1 5000
9:44:18 AM Bid 0.105 5000
9:44:16 AM Trade 0.11 80000
9:44:06 AM Trade 0.107 3000
9:44:04 AM Trade 0.11 25000
9:43:34 AM Trade 0.11 25000
9:43:16 AM Trade 0.11 10000
9:43:12 AM Trade 0.11 10000
9:43:10 AM Trade 0.11 5000
9:42:46 AM Bid 0.107 5000
9:41:30 AM Trade 0.107 50000
9:40:54 AM Bid 0.105 5000
9:40:54 AM Ask 0.11 5000
9:40:50 AM Trade 0.105 5000
9:40:50 AM Trade 0.1 28100
9:40:50 AM Trade 0.1 28100
9:40:50 AM Trade 0.1 27800
9:40:46 AM Trade 0.105 10000
9:40:34 AM Trade 0.1 69650