Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066

posted on Sep 17, 2013 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.066	5,000	OTO	15:56:36
$0.065	200	OTO	15:53:58
$0.066	30,000	OTO	15:47:45
$0.07	6,712	OTO	15:47:12
$0.066	2,665	OTO	14:32:17
$0.066	10,000	OTO	14:12:39
$0.0709	2,000	OTO	14:09:23
$0.0651	874	OTO	13:32:34
$0.065	15,400	OTO	13:16:12
$0.065	289	OTO	13:16:05
$0.065	2,500	OTO	13:16:00
$0.0645	150	OTO	12:50:14
$0.0645	4,700	OTO	12:32:47
$0.0697	15,800	OTO	12:29:47
$0.0697	15,000	OTO	11:17:25
$0.0697	420	OTO	10:58:10
$0.0697	13,700	OTO	10:58:02
$0.0697	13,500	OTO	10:54:50
$0.0696	16,500	OTO	10:52:39
$0.0645	100	OTO	10:32:10
$0.0698	1,500	OTO	10:04:39
$0.0698	1,500	OTO	10:04:39
$0.0616	300	OTO	09:30:11
$0.063	300	OTO	09:30:11

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply