Free
Message: Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
Time & Sales
Price Size Mkt Time
$0.066 5,000 OTO 15:56:36
$0.065 200 OTO 15:53:58
$0.066 30,000 OTO 15:47:45
$0.07 6,712 OTO 15:47:12
$0.066 2,665 OTO 14:32:17
$0.066 10,000 OTO 14:12:39
$0.0709 2,000 OTO 14:09:23
$0.0651 874 OTO 13:32:34
$0.065 15,400 OTO 13:16:12
$0.065 289 OTO 13:16:05
$0.065 2,500 OTO 13:16:00
$0.0645 150 OTO 12:50:14
$0.0645 4,700 OTO 12:32:47
$0.0697 15,800 OTO 12:29:47
$0.0697 15,000 OTO 11:17:25
$0.0697 420 OTO 10:58:10
$0.0697 13,700 OTO 10:58:02
$0.0697 13,500 OTO 10:54:50
$0.0696 16,500 OTO 10:52:39
$0.0645 100 OTO 10:32:10
$0.0698 1,500 OTO 10:04:39
$0.0698 1,500 OTO 10:04:39
$0.0616 300 OTO 09:30:11
$0.063 300 OTO 09:30:11
Share
New Message
Please login to post a reply