Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066

posted on Sep 18, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.066	750	OTO	15:54:46
$0.066	10,000	OTO	15:51:52
$0.066	21,650	OTO	15:45:44
$0.064	20,000	OTO	15:45:10
$0.0635	10,000	OTO	15:02:51
$0.0635	100	OTO	14:39:04
$0.0631	7,000	OTO	12:57:58
$0.066	49,958	OTO	11:35:26
$0.066	25,042	OTO	11:35:18
$0.066	40,000	OTO	11:12:03
$0.065	2,000	OTO	11:11:34
$0.065	500	OTO	10:49:49
$0.065	100	OTO	10:35:32
$0.065	100	OTO	10:33:55
$0.066	25,000	OTO	09:36:31
$0.066	1,650	OTO	09:33:51
$0.066	1,650	OTO	09:30:16
$0.063	5,400	OTO	09:30:13

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply