Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/19/13 Vol 138,400 Closed at $0.066

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/19/13 Vol 138,400 Closed at $0.066

posted on Sep 19, 2013 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.066	14,300	OTO	15:48:57
$0.066	14,300	OTO	15:46:06
$0.066	2,000	OTO	15:21:05
$0.065	175	OTO	15:07:54
$0.065	21,559	OTO	14:37:25
$0.065	20,000	OTO	14:37:14
$0.066	10,000	OTO	14:34:16
$0.066	10,000	OTO	14:32:13
$0.066	16,700	OTO	14:10:01
$0.0637	2,500	OTO	10:58:19
$0.0637	20,000	OTO	10:42:33
$0.0635	100	OTO	10:11:05
$0.066	1,350	OTO	09:30:32
$0.066	1,750	OTO	09:30:25
$0.066	3,667	OTO	09:30:06

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply