Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638

posted on Sep 20, 2013 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0638	100	OTO	15:55:07
$0.0638	150	OTO	14:47:27
$0.066	175	OTO	14:26:49
$0.066	175	OTO	14:26:38
$0.066	24,772	OTO	13:36:05
$0.0638	26,109	OTO	13:30:37
$0.066	500	OTO	12:56:23
$0.066	3,494	OTO	12:30:35
$0.0638	10,000	OTO	10:45:05
$0.0637	100	OTO	10:11:04
$0.065	20,000	OTO	09:54:53
$0.066	700	OTO	09:54:00
$0.066	14,000	OTO	09:49:18
$0.066	50,000	OTO	09:32:59
$0.0636	690	OTO	09:30:08
$0.0643	100	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply