Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066

posted on Sep 25, 2013 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.066	20,000	OTO	15:49:07
$0.0659	14,300	OTO	15:49:03
$0.0659	700	OTO	15:38:21
$0.065	1,000	OTO	13:27:09
$0.066	2,500	OTO	13:02:21
$0.066	75,000	OTO	13:02:00
$0.066	25,000	OTO	12:56:32
$0.065	10,000	OTO	12:49:31
$0.065	20,000	OTO	12:49:14
$0.0621	100	OTO	11:34:57
$0.065	2,500	OTO	11:33:49
$0.0621	137	OTO	11:09:09
$0.065	2,000	OTO	10:35:33
$0.0621	100	OTO	09:30:24
$0.0621	1,117	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply