Free
Message: Time & Sales - Thursday 9/25/13 Vol 1,350,000 Closed at $0.066
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $0.065 435,305 OTO 16:09:41
$0.066 25,000 OTO 15:29:59
$0.0622 15,000 OTO 15:29:21
$0.066 10,000 OTO 15:25:40
$0.0622 650 OTO 15:07:27
$0.066 14,900 OTO 14:55:54
$0.0659 10,100 OTO 14:48:30
$0.062 300 OTO 14:07:39
$0.062 100 OTO 14:07:39
$0.066 8,000 OTO 13:37:14
$0.066 16,000 OTO 13:37:08
$0.0621 10,000 OTO 13:37:07
$0.066 9,275 OTO 13:36:56
$0.067 10,000 OTO 13:36:53
$0.067 10,000 OTO 13:36:34
$0.067 100 OTO 13:36:13
$0.067 20,000 OTO 13:31:22
$0.067 8,762 OTO 13:30:55
$0.067 44,750 OTO 13:29:55
$0.067 5,000 OTO 13:26:02
$0.067 16,488 OTO 13:16:45
Price Size Mkt Time
$0.066 400 OTO 13:05:02
$0.066 150 OTO 12:15:25
$0.066 225 OTO 12:15:25
$0.066 225 OTO 12:14:56
$0.066 500 OTO 12:09:10
$0.066 500 OTO 12:09:10
$0.067 50,000 OTO 12:08:25
$0.066 500 OTO 12:08:18
$0.065 355,030 OTO 12:04:48
$0.066 16,488 OTO 12:01:16
$0.066 8,512 OTO 12:00:53
$0.065 100 OTO 12:00:19
$0.066 25,000 OTO 11:56:20
$0.065 250 OTO 11:38:26
Price Size Mkt Time
$0.066 25,000 OTO 11:31:25
$0.066 15,650 OTO 11:20:17
$0.065 7,000 OTO 11:17:01
$0.065 200 OTO 11:09:32
$0.065 100 OTO 11:09:22
$0.065 100 OTO 11:09:01
$0.066 1,500 OTO 11:04:14
$0.066 2,000 OTO 11:00:06
$0.066 4,500 OTO 10:44:35
$0.066 24,555 OTO 10:32:45
$0.066 10,000 OTO 10:25:56
$0.066 6,500 OTO 10:14:02
$0.066 29,625 OTO 10:12:29
$0.066 30,000 OTO 10:09:48
$0.066 50,000 OTO 09:54:38
$0.066 2,500 OTO 09:47:00
$0.066 10,000 OTO 09:43:03
$0.066 10,000 OTO 09:43:00
$0.066 30,000 OTO 09:34:24
$0.066 200,000 OTO 09:34:21
$0.066 40,000 OTO 09:34:14
$0.066 3,666 OTO 09:30:19
$0.066 3,750 OTO 09:30:06
$0.066 25,000 OTO 09:25:57
$0.066 25,000 OTO 09:09:51
$0.066 25,000 OTO 08:57:21
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply