Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631

posted on Sep 30, 2013 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.065	46,900	OTO	16:01:23
$0.0631	600	OTO	15:43:23
$0.0631	4,500	OTO	14:07:02
$0.066	20,000	OTO	13:32:06
$0.066	26,900	OTO	13:28:59
$0.0659	26,800	OTO	13:28:19
$0.0627	1,000	OTO	11:38:43
$0.0659	15,000	OTO	11:35:22
$0.0627	150	OTO	10:17:26
$0.0627	125	OTO	09:51:28
$0.0659	6,000	OTO	09:41:52
$0.0627	2,000	OTO	09:30:59
$0.0627	300	OTO	09:30:59
$0.0627	200	OTO	09:30:38
$0.0627	5,520	OTO	09:30:22
$0.0628	20,000	OTO	09:30:15
$0.066	1,046	OTO	09:30:08
$0.066	667	OTO	09:30:08

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply