Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633

posted on Oct 02, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0633	200	OTO	15:42:07
$0.066	1,960	OTO	15:14:00
$0.066	2,300	OTO	14:51:08
$0.0633	200	OTO	14:22:38
$0.066	2,000	OTO	12:23:47
$0.0633	500	OTO	12:11:37
$0.066	4,400	OTO	11:59:56
$0.066	20,100	OTO	11:59:46
$0.0659	500	OTO	11:58:11
$0.0659	6,932	OTO	11:55:38
$0.0659	10,000	OTO	11:55:18
$0.0659	4,000	OTO	11:27:19
$0.0659	500	OTO	11:25:58
$0.0659	4,230	OTO	11:20:33
$0.0633	1,000	OTO	09:33:13
$0.0633	275	OTO	09:30:18
$0.0633	203	OTO	09:30:09

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply