Message: Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.074 | 6,000 | OTO | 15:51:12 | |
| $0.074 | 1,000 | OTO | 15:49:01 | |
| $0.074 | 31,500 | OTO | 15:45:48 | |
| $0.074 | 7,500 | OTO | 15:41:47 | |
| $0.066 | 71,033 | OTO | 15:28:12 | |
| $0.066 | 17,000 | OTO | 15:26:24 | |
| $0.064 | 140 | OTO | 15:24:30 | |
| $0.064 | 5,000 | OTO | 15:16:00 | |
| $0.064 | 10,350 | OTO | 15:14:33 | |
| $0.064 | 40,000 | OTO | 15:14:00 | |
| $0.064 | 49,650 | OTO | 15:11:47 | |
| $0.066 | 25,000 | OTO | 15:09:42 | |
| $0.065 | 372,825 | OTO | 15:07:13 | |
| $0.066 | 10,000 | OTO | 14:50:31 | |
| $0.066 | 1,000 | OTO | 14:38:24 | |
| $0.066 | 30,000 | OTO | 14:38:18 | |
| $0.066 | 1,500 | OTO | 13:41:23 | |
| $0.066 | 800 | OTO | 13:31:13 |
| Price | Size | Mkt | Time | |
| $0.064 | 350 | OTO | 13:18:49 | |
| $0.066 | 25,000 | OTO | 12:38:25 | |
| $0.066 | 22,000 | OTO | 12:14:30 | |
| $0.066 | 50,000 | OTO | 12:13:43 | |
| $0.066 | 100,000 | OTO | 11:59:08 | |
| $0.066 | 23,800 | OTO | 11:55:53 | |
| $0.066 | 10,000 | OTO | 11:55:36 | |
| $0.066 | 16,200 | OTO | 11:55:14 | |
| $0.0633 | 60,000 | OTO | 11:42:20 | |
| $0.0633 | 100 | OTO | 11:29:26 | |
| $0.0633 | 7,000 | OTO | 10:47:17 | |
| $0.0633 | 6,277 | OTO | 10:36:36 | |
| $0.0633 | 7,000 | OTO | 10:31:00 | |
| $0.0633 | 150 | OTO | 10:23:04 | |
| $0.065 | 119 | OTO | 09:37:19 | |
| $0.065 | 3,723 | OTO | 09:31:59 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply