Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
posted on
Oct 04, 2013 04:22PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.075 | 2,400 | OTO | 15:47:11 | |
$0.085 | 9,500 | OTO | 15:00:56 | |
$0.085 | 23,500 | OTO | 15:00:54 | |
$0.08 | 12,000 | OTO | 14:38:46 | |
$0.08 | 2,400 | OTO | 14:26:29 | |
$0.075 | 663 | OTO | 14:25:27 | |
$0.075 | 19,337 | OTO | 14:25:21 | |
$0.085 | 1,700 | OTO | 14:09:05 | |
$0.085 | 10,000 | OTO | 13:26:39 | |
$0.075 | 1,500 | OTO | 13:12:43 |
Price | Size | Mkt | Time | |
$0.08 | 19,883 | OTO | 12:54:38 | |
$0.08 | 5,000 | OTO | 12:44:35 | |
$0.08 | 200,000 | OTO | 12:39:15 | |
$0.08 | 14,000 | OTO | 11:55:22 | |
$0.08 | 100 | OTO | 11:54:30 | |
$0.08 | 10,000 | OTO | 11:36:38 | |
$0.084 | 1,000 | OTO | 11:29:46 | |
$0.081 | 10,000 | OTO | 11:29:46 | |
$0.081 | 5,000 | OTO | 11:28:41 | |
$0.08 | 10,000 | OTO | 11:28:14 | |
$0.08 | 20,700 | OTO | 11:26:48 | |
$0.08 | 2,000 | OTO | 11:25:19 | |
$0.08 | 300 | OTO | 11:24:14 | |
$0.08 | 300 | OTO | 11:24:14 | |
$0.08 | 1,500 | OTO | 11:00:16 | |
$0.075 | 10,000 | OTO | 10:51:13 | |
$0.074 | 56,000 | OTO | 10:35:15 | |
$0.074 | 21,400 | OTO | 10:35:01 | |
$0.074 | 15,000 | OTO | 10:23:52 | |
$0.072 | 10,000 | OTO | 10:23:35 | |
$0.066 | 2,000 | OTO | 10:11:19 | |
$0.066 | 3,500 | OTO | 09:44:45 | |
$0.066 | 6,000 | OTO | 09:34:02 |