Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/9/13 Vol 144,030 Closed at $0.077

posted on Oct 10, 2013 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.077	8,000	OTO	15:10:24
$0.08	45,000	OTO	13:55:04
$0.0751	4,000	OTO	11:36:20
$0.08	15,700	OTO	11:34:21
$0.08	4,984	OTO	11:34:18
$0.08	13,000	OTO	11:34:18
$0.08	1,146	OTO	11:34:18
$0.08	12,300	OTO	11:33:54
$0.08	2,000	OTO	11:33:54
$0.08	10,000	OTO	11:01:52
$0.0751	2,000	OTO	10:56:03
$0.08	1,500	OTO	10:42:15
$0.08	9,000	OTO	10:38:23
$0.0751	400	OTO	10:37:06
$0.08	10,000	OTO	09:58:51
$0.0751	1,500	OTO	09:55:48
$0.08	1,750	OTO	09:51:03
$0.08	1,650	OTO	09:31:54
$0.0775	100	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply