Message: Time & Sales - Tuesday 10/22/13 Vol 204,220 Closed at $0.052
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.052 | 30,000 | OTO | 15:57:55 | |
| $0.06 | 20,000 | OTO | 15:57:28 | |
| $0.0649 | 4,500 | OTO | 15:51:29 | |
| $0.0649 | 16,000 | OTO | 15:43:07 | |
| $0.052 | 100 | OTO | 15:37:46 | |
| $0.0649 | 266 | OTO | 15:16:38 | |
| $0.065 | 1,000 | OTO | 14:05:59 | |
| $0.065 | 1,900 | OTO | 13:48:55 | |
| $0.069 | 2,900 | OTO | 13:24:50 | |
| $0.061 | 1,900 | OTO | 13:24:38 | |
| $0.068 | 10,000 | OTO | 13:24:38 | |
| $0.06 | 10,000 | OTO | 13:18:00 | |
| $0.0633 | 10,000 | OTO | 13:17:36 | |
| $0.0633 | 10,000 | OTO | 13:17:29 | |
| $0.0634 | 13,100 | OTO | 13:16:40 | |
| $0.0643 | 6,900 | OTO | 13:16:34 | |
| $0.065 | 11,900 | OTO | 13:16:05 | |
| $0.069 | 174 | OTO | 11:22:22 | |
| $0.065 | 1,980 | OTO | 11:17:39 | |
| $0.065 | 100 | OTO | 10:58:21 | |
| $0.065 | 35,000 | OTO | 10:10:09 | |
| $0.07 | 10,000 | OTO | 10:03:15 | |
| $0.065 | 3,500 | OTO | 09:56:57 | |
| $0.0633 | 1,000 | OTO | 09:38:04 | |
| $0.068 | 2,000 | OTO | 09:31:29 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply