Message: Time & Sales - Wednesday 10/23/13 Vol 180,380 Closed at $0.059
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.059 | 2,500 | OTO | 15:53:09 | |
| $0.0645 | 3,000 | OTO | 15:52:31 | |
| $0.059 | 350 | OTO | 15:51:35 | |
| $0.059 | 15,000 | OTO | 15:51:30 | |
| $0.06 | 350 | OTO | 15:51:28 | |
| $0.059 | 10,000 | OTO | 15:51:28 | |
| $0.0645 | 2,975 | OTO | 15:24:50 | |
| $0.065 | 9,000 | OTO | 15:23:23 | |
| $0.065 | 8,025 | OTO | 15:22:58 | |
| $0.0649 | 13,930 | OTO | 15:22:58 | |
| $0.059 | 3,000 | OTO | 14:18:41 | |
| $0.059 | 2,500 | OTO | 14:07:24 | |
| $0.06 | 100 | OTO | 13:53:19 | |
| $0.0574 | 100 | OTO | 12:51:57 | |
| $0.0574 | 1,250 | OTO | 12:41:30 | |
| $0.0649 | 25,000 | OTO | 12:30:06 | |
| $0.0574 | 1,150 | OTO | 12:10:33 | |
| $0.0571 | 100 | OTO | 11:57:05 | |
| $0.065 | 10,000 | OTO | 11:54:02 | |
| $0.0699 | 750 | OTO | 11:35:08 | |
| $0.0561 | 3,000 | OTO | 10:57:19 | |
| $0.07 | 1,400 | OTO | 10:08:58 | |
| $0.0649 | 34,800 | OTO | 10:08:35 | |
| $0.065 | 10,000 | OTO | 09:45:17 | |
| $0.0649 | 100 | OTO | 09:41:00 | |
| $0.0649 | 2,000 | OTO | 09:39:43 | |
| $0.0649 | 20,000 | OTO | 09:35:09 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply