Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069

posted on Oct 24, 2013 04:34PM

Time & Sales

Price	Size	Mkt	Time
$0.069	1,000	OTO	15:52:37
$0.069	637	OTO	15:52:00
$0.069	7,131	OTO	15:50:05
$0.069	7,400	OTO	14:54:42
$0.065	2,700	OTO	14:18:43
$0.065	20,000	OTO	14:18:19
$0.065	1,000	OTO	13:11:01
$0.065	3,515	OTO	12:28:37
$0.065	250	OTO	11:13:54
$0.065	1,000	OTO	11:03:38
$0.065	1,000	OTO	10:32:11
$0.07	13,000	OTO	10:29:47
$0.0699	500	OTO	10:15:07
$0.0699	3,000	OTO	10:01:40
$0.0601	200	OTO	09:47:18
$0.0699	182	OTO	09:45:57
$0.06	750	OTO	09:39:33
$0.07	9,000	OTO	09:30:18
$0.06	19,916	OTO	09:30:02

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply