Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075

posted on Oct 25, 2013 04:34PM

Time & Sales

Price	Size	Mkt	Time
$0.075	600	OTO	15:51:00
$0.07	9,900	OTO	15:10:14
$0.075	70,000	OTO	14:32:37
$0.075	7,500	OTO	14:15:35
$0.07	500	OTO	13:08:05
$0.069	3,000	OTO	11:41:38
$0.0684	30,000	OTO	11:38:41
$0.0601	3,000	OTO	10:51:52
$0.07	25,800	OTO	10:42:42
$0.069	500	OTO	10:35:03
$0.07	25,755	OTO	09:55:07
$0.069	9,500	OTO	09:51:54
$0.069	5,000	OTO	09:51:51
$0.069	69,100	OTO	09:51:35
$0.069	8,000	OTO	09:48:54
$0.069	5,500	OTO	09:33:55

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply