Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756

posted on Oct 31, 2013 05:08PM

Time & Sales

Price	Size	Mkt	Time
$0.0756	300	OTO	13:18:14
$0.0755	200	OTO	12:28:58
$0.0755	700	OTO	12:22:35
$0.0755	1,000	OTO	12:10:31
$0.0755	5,000	OTO	11:32:48
$0.085	2,000	OTO	11:18:41
$0.0755	2,700	OTO	11:16:59
$0.085	1,000	OTO	11:14:44
$0.085	1,100	OTO	10:49:51
$0.085	850	OTO	10:08:23
$0.085	41,000	OTO	09:58:21
$0.085	45,000	OTO	09:41:41
$0.085	10,000	OTO	09:35:11
$0.085	390	OTO	09:30:07

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply