Message: Time & Sales - Thursday 11/14/13 Vol 203,310 Closed at $0.077
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.077 | 1,150 | OTO | 15:58:09 | |
| $0.065 | 200 | OTO | 15:29:54 | |
| $0.065 | 970 | OTO | 15:29:27 | |
| $0.065 | 3,430 | OTO | 15:29:25 | |
| $0.065 | 3,000 | OTO | 15:16:32 | |
| $0.065 | 10,000 | OTO | 14:46:36 | |
| $0.07 | 45,494 | OTO | 14:46:27 | |
| $0.0701 | 10,500 | OTO | 14:46:23 | |
| $0.072 | 10,000 | OTO | 14:45:55 | |
| $0.072 | 335 | OTO | 14:09:15 | |
| $0.075 | 434 | OTO | 14:08:59 | |
| $0.072 | 5,000 | OTO | 13:24:47 | |
| $0.072 | 250 | OTO | 12:55:48 | |
| $0.072 | 200 | OTO | 12:49:20 | |
| $0.072 | 1,000 | OTO | 11:31:45 | |
| $0.072 | 100 | OTO | 11:20:44 | |
| $0.0795 | 50,000 | OTO | 11:00:08 | |
| $0.074 | 14,000 | OTO | 11:00:07 | |
| $0.074 | 20,000 | OTO | 11:00:01 | |
| $0.0735 | 14,000 | OTO | 10:59:51 | |
| $0.0735 | 8,000 | OTO | 10:40:03 | |
| $0.07 | 2,000 | OTO | 09:43:01 | |
| $0.07 | 1,000 | OTO | 09:30:10 | |
| $0.0717 | 250 | OTO | 09:30:06 | |
| $0.07 | 2,000 | OTO | 09:30:02 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply