Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068

posted on Nov 18, 2013 04:42PM

Time & Sales

Price	Size	Mkt	Time
$0.068	6,782	OTO	15:27:42
$0.068	1,000	OTO	15:18:39
$0.068	135	OTO	15:02:51
$0.0686	135	OTO	14:21:28
$0.069	500	OTO	12:13:23
$0.067	200	OTO	11:45:20
$0.075	900	OTO	11:03:07
$0.067	900	OTO	10:53:17
$0.067	10,000	OTO	10:43:09
$0.069	99,400	OTO	10:14:22
$0.0799	3,400	OTO	10:01:19
$0.069	200	OTO	09:45:57
$0.069	200	OTO	09:30:20
$0.069	400	OTO	09:30:18
$0.066	200	OTO	09:30:10
$0.069	200	OTO	09:30:10
$0.0655	800	OTO	09:30:04
$0.0655	700	OTO	09:30:04
$0.0655	5,000	OTO	09:30:04
$0.0655	1,000	OTO	09:30:04
$0.0655	100	OTO	09:30:04
$0.0655	500	OTO	09:30:03
$0.065	1,200	OTO	09:30:02

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply