Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067

posted on Nov 19, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.067	4,000	OTO	15:47:44
$0.0779	160	OTO	15:38:35
$0.067	3,275	OTO	15:17:15
$0.067	100	OTO	15:15:37
$0.067	5,660	OTO	15:13:55
$0.067	150	OTO	15:10:02
$0.0672	18,000	OTO	13:59:11
$0.0672	5,000	OTO	13:47:59
$0.0672	1,000	OTO	13:44:19
$0.0672	2,540	OTO	13:30:25
$0.0672	1,000	OTO	11:34:28
$0.0672	2,800	OTO	10:46:55
$0.0673	25,700	OTO	10:46:02
$0.079	600	OTO	10:43:32
$0.075	18,100	OTO	10:12:36
$0.075	13,467	OTO	09:56:44
$0.075	6,100	OTO	09:56:36
$0.075	20,000	OTO	09:56:33
$0.0749	15,000	OTO	09:56:28

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply