Message: Time & Sales - Monday 11/25/13 Vol 569,660 Closed at $0.061
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.061 | 2,000 | OTO | 15:51:24 | |
| $0.065 | 42,000 | OTO | 15:50:35 | |
| $0.065 | 122,830 | OTO | 15:50:17 | |
| $0.065 | 7,200 | OTO | 15:50:09 | |
| $0.065 | 10,000 | OTO | 15:49:57 | |
| $0.065 | 177,225 | OTO | 15:45:05 | |
| $0.067 | 28,700 | OTO | 15:35:45 | |
| $0.067 | 1,300 | OTO | 15:35:25 | |
| $0.068 | 4,210 | OTO | 15:18:20 | |
| $0.067 | 10,000 | OTO | 15:12:00 | |
| $0.067 | 60,000 | OTO | 15:10:48 | |
| $0.065 | 200 | OTO | 14:55:28 | |
| $0.067 | 22,600 | OTO | 14:49:26 | |
| $0.067 | 30,000 | OTO | 14:40:21 | |
| $0.065 | 1,000 | OTO | 13:54:52 | |
| $0.065 | 500 | OTO | 13:47:24 | |
| $0.067 | 10,000 | OTO | 13:39:57 | |
| $0.067 | 800 | OTO | 13:31:42 | |
| $0.067 | 1,489 | OTO | 13:31:04 | |
| $0.068 | 1,313 | OTO | 13:30:54 | |
| $0.068 | 14,500 | OTO | 13:30:30 | |
| $0.07 | 1,029 | OTO | 13:30:27 | |
| $0.0671 | 100 | OTO | 12:48:24 | |
| $0.0671 | 3,687 | OTO | 11:57:12 | |
| $0.07 | 1,300 | OTO | 11:57:09 | |
| $0.0779 | 850 | OTO | 11:38:58 | |
| $0.0779 | 2,000 | OTO | 11:38:56 | |
| $0.0681 | 10,700 | OTO | 09:30:01 | |
| $0.0681 | 130 | OTO | 09:30:00 | |
| $0.0681 | 1,000 | OTO | 09:30:00 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply