Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679

posted on Nov 27, 2013 04:38PM

Time & Sales

Price	Size	Mkt	Time
$0.0679	1,000	OTO	15:59:35
$0.0679	500	OTO	15:17:10
$0.066	700	OTO	15:01:40
$0.0679	7,728	OTO	14:48:11
$0.0679	12,400	OTO	14:40:54
$0.065	2,000	OTO	14:21:51
$0.0679	20,000	OTO	13:56:10
$0.065	845	OTO	13:17:05
$0.065	5,000	OTO	12:16:05
$0.065	20,000	OTO	11:29:43
$0.065	128	OTO	11:20:48
$0.065	7,000	OTO	11:04:06
$0.0621	15,000	OTO	09:50:19

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply