Message: Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0699 | 1,100 | OTO | 15:50:38 | |
| $0.065 | 22,068 | OTO | 15:23:52 | |
| $0.061 | 31,523 | OTO | 15:23:17 | |
| $0.0617 | 10,000 | OTO | 15:23:09 | |
| $0.063 | 10,000 | OTO | 15:22:49 | |
| $0.063 | 10,000 | OTO | 15:22:46 | |
| $0.063 | 16,800 | OTO | 15:22:33 | |
| $0.065 | 1,100 | OTO | 15:21:51 | |
| $0.065 | 2,000 | OTO | 15:21:49 | |
| $0.0681 | 15,700 | OTO | 15:21:44 | |
| $0.07 | 3,141 | OTO | 15:21:30 | |
| $0.07 | 836 | OTO | 15:21:30 | |
| $0.07 | 687 | OTO | 15:21:25 | |
| $0.0681 | 300 | OTO | 15:20:13 | |
| $0.072 | 10,000 | OTO | 14:58:27 | |
| $0.0749 | 14,146 | OTO | 14:53:49 | |
| $0.072 | 100 | OTO | 14:45:37 | |
| $0.07 | 500 | OTO | 13:51:28 | |
| $0.07 | 5,000 | OTO | 13:49:23 | |
| $0.0749 | 14,000 | OTO | 13:38:39 | |
| $0.0689 | 1,100 | OTO | 12:33:21 | |
| $0.0679 | 140 | OTO | 12:05:28 | |
| $0.0749 | 2,000 | OTO | 10:42:23 | |
| $0.0679 | 150 | OTO | 09:30:06 | |
| $0.0679 | 500 | OTO | 09:30:03 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply