Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069

posted on Dec 03, 2013 04:34PM

Time & Sales

Price	Size	Mkt	Time
$0.069	900	OTO	15:57:13
$0.069	25,000	OTO	15:46:28
$0.069	260	OTO	15:45:35
$0.072	1,100	OTO	15:15:53
$0.069	220	OTO	14:42:44
$0.069	200	OTO	14:10:53
$0.069	300	OTO	13:49:04
$0.0739	1,200	OTO	12:31:46
$0.067	2,000	OTO	12:19:39
$0.069	2,000	OTO	10:06:05
$0.069	200	OTO	09:42:45
$0.0699	1,000	OTO	09:40:21
$0.0699	2,200	OTO	09:37:13
$0.0699	25,000	OTO	09:36:36
$0.06	1,150	OTO	09:30:04
$0.06	600	OTO	09:30:01
$0.06	2,135	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply