Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067

posted on Dec 05, 2013 04:32PM

Time & Sales

Price	Size	Mkt	Time
$0.067	50,000	OTO	15:58:18
$0.0651	103	OTO	15:29:47
$0.0651	500	OTO	15:21:48
$0.0651	2,200	OTO	13:50:09
$0.0699	136	OTO	13:04:03
$0.0651	11,000	OTO	12:29:56
$0.07	186	OTO	11:02:54
$0.065	10,000	OTO	10:57:54
$0.0622	100	OTO	10:40:38
$0.0622	100	OTO	10:13:24
$0.062	500	OTO	09:30:06
$0.0617	200	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply